CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 22.62 22.79 22.44 22.59 273.44 Thousand
25 Mar, 2003 22.52 22.62 22.29 22.62 208 Thousand
24 Mar, 2003 22.35 22.52 22.29 22.45 391.51 Thousand
21 Mar, 2003 22.43 22.56 22.32 22.56 470 Thousand
20 Mar, 2003 21.33 22.35 21.3 22.3 236.61 Thousand
19 Mar, 2003 21.35 21.62 21.01 21.62 305.11 Thousand
18 Mar, 2003 20.02 21.28 20.0 21.28 1.14 Million
17 Mar, 2003 20.74 20.74 20.0 20.0 1.26 Million
14 Mar, 2003 20.65 21.05 20.46 21.0 340 Thousand
13 Mar, 2003 20.45 21.14 20.38 21.03 253 Thousand