CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 24.41 25.0 24.0 24.53 579 Thousand
23 Apr, 2003 24.0 24.39 23.79 24.39 240.22 Thousand
22 Apr, 2003 23.45 24.0 23.36 23.9 185.98 Thousand
21 Apr, 2003 23.15 23.45 23.15 23.38 334.35 Thousand
17 Apr, 2003 23.53 23.57 23.02 23.11 522.7 Thousand
16 Apr, 2003 23.05 23.4 22.79 23.4 358 Thousand
15 Apr, 2003 22.61 23.34 22.53 23.31 490.33 Thousand
14 Apr, 2003 21.37 22.82 21.19 22.82 451.5 Thousand
11 Apr, 2003 21.92 22.06 21.26 21.27 1.08 Million
10 Apr, 2003 22.06 22.06 21.81 21.85 239 Thousand