CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 24.0 24.07 23.8 23.85 186 Thousand
07 May, 2003 24.02 24.3 24.0 24.0 97 Thousand
06 May, 2003 23.54 24.44 23.54 24.15 761.5 Thousand
05 May, 2003 23.02 23.72 22.93 23.44 311.91 Thousand
02 May, 2003 21.98 23.0 21.82 23.0 292.94 Thousand
01 May, 2003 22.07 22.29 21.12 21.85 470 Thousand
30 Apr, 2003 22.46 22.5 22.15 22.26 753 Thousand
29 Apr, 2003 22.75 22.75 22.36 22.46 359 Thousand
28 Apr, 2003 23.15 23.2 22.07 22.49 787.96 Thousand
25 Apr, 2003 24.56 24.56 22.81 22.91 1.29 Million