CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 28.75 29.2 28.35 28.83 887 Thousand
05 Jun, 2003 28.75 28.75 28.06 28.73 327.52 Thousand
04 Jun, 2003 28.14 28.6 27.92 28.47 840.05 Thousand
03 Jun, 2003 27.51 28.35 27.51 28.0 979 Thousand
02 Jun, 2003 28.5 28.54 27.53 27.53 474 Thousand
30 May, 2003 28.55 28.55 27.82 28.16 1.47 Million
29 May, 2003 27.69 29.29 27.01 29.0 1.6 Million
28 May, 2003 25.39 27.7 25.39 27.68 1.56 Million
27 May, 2003 24.14 25.31 23.9 25.15 1.45 Million
23 May, 2003 24.32 24.35 23.68 24.27 112 Thousand