CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 29.0 29.6 28.81 28.96 341 Thousand
19 Jun, 2003 30.5 30.5 28.77 28.98 662 Thousand
18 Jun, 2003 29.5 31.22 28.79 30.54 1.74 Million
17 Jun, 2003 30.19 30.25 28.67 29.0 1.93 Million
16 Jun, 2003 29.72 30.06 29.25 30.06 1.19 Million
13 Jun, 2003 30.38 30.38 29.4 29.55 544 Thousand
12 Jun, 2003 30.0 30.29 29.78 30.24 1.28 Million
11 Jun, 2003 29.38 29.85 28.71 29.85 918.4 Thousand
10 Jun, 2003 28.04 29.25 27.61 29.11 305.24 Thousand
09 Jun, 2003 28.45 28.45 27.45 27.98 625.29 Thousand