CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 29.7 31.88 29.7 31.37 957 Thousand
03 Jul, 2003 29.55 30.45 28.45 30.23 493.99 Thousand
02 Jul, 2003 29.83 30.0 28.81 29.74 1.33 Million
01 Jul, 2003 29.81 30.14 28.96 30.14 663 Thousand
30 Jun, 2003 29.55 29.93 29.27 29.68 754.31 Thousand
27 Jun, 2003 29.85 29.92 29.51 29.81 635 Thousand
26 Jun, 2003 29.63 30.1 29.4 29.85 519.04 Thousand
25 Jun, 2003 28.35 30.15 28.0 29.59 711.63 Thousand
24 Jun, 2003 28.42 29.09 27.86 28.85 418.48 Thousand
23 Jun, 2003 29.55 29.55 27.86 28.12 737.35 Thousand