CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 22.45 22.47 21.79 21.79 369 Thousand
08 Apr, 2003 23.76 24.0 22.24 22.47 1.04 Million
07 Apr, 2003 24.15 24.93 23.85 24.09 1.15 Million
04 Apr, 2003 23.29 23.95 23.15 23.95 1.25 Million
03 Apr, 2003 22.99 23.25 22.79 23.17 703.05 Thousand
02 Apr, 2003 22.02 22.99 22.02 22.89 319 Thousand
01 Apr, 2003 22.05 22.05 21.61 22.0 374.73 Thousand
31 Mar, 2003 22.45 22.46 22.05 22.05 505 Thousand
28 Mar, 2003 22.61 22.69 22.37 22.65 233 Thousand
27 Mar, 2003 22.52 22.67 22.46 22.5 225 Thousand