CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 20.26 20.5 20.18 20.38 84 Thousand
11 Mar, 2003 20.44 20.89 20.23 20.32 256.11 Thousand
10 Mar, 2003 20.18 20.73 20.18 20.61 139.35 Thousand
07 Mar, 2003 20.0 21.0 20.0 20.58 565.39 Thousand
06 Mar, 2003 20.02 20.41 19.96 20.38 226 Thousand
05 Mar, 2003 20.37 20.4 20.0 20.35 225 Thousand
04 Mar, 2003 20.6 20.8 20.41 20.41 330 Thousand
03 Mar, 2003 20.84 20.84 20.52 20.6 615 Thousand
28 Feb, 2003 20.64 20.77 19.96 20.6 466 Thousand
27 Feb, 2003 20.14 20.91 20.13 20.65 609.91 Thousand