CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 16.05 16.05 15.84 15.9 272 Thousand
29 Oct, 2002 16.4 16.4 15.9 16.0 1.84 Million
28 Oct, 2002 17.25 17.62 16.41 16.54 410.36 Thousand
25 Oct, 2002 17.49 17.54 17.0 17.25 898.25 Thousand
24 Oct, 2002 18.02 18.02 17.21 17.48 3.69 Million
23 Oct, 2002 17.68 18.25 17.59 17.72 372 Thousand
22 Oct, 2002 18.14 18.14 17.37 17.75 1.04 Million
21 Oct, 2002 18.69 18.69 18.19 18.24 192 Thousand
18 Oct, 2002 17.93 18.8 17.93 18.44 390.88 Thousand
17 Oct, 2002 17.08 18.15 17.08 17.93 461 Thousand