CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 16.95 16.95 16.73 16.73 406 Thousand
01 Oct, 2002 18.0 18.0 16.57 16.94 577.3 Thousand
30 Sep, 2002 17.76 18.0 17.6 18.0 451 Thousand
27 Sep, 2002 18.35 18.45 17.8 18.13 266 Thousand
26 Sep, 2002 18.1 18.5 17.75 18.05 463 Thousand
25 Sep, 2002 18.32 18.49 17.93 17.93 559 Thousand
24 Sep, 2002 17.9 18.15 17.9 18.0 937 Thousand
23 Sep, 2002 17.7 18.0 17.7 18.0 403.72 Thousand
20 Sep, 2002 18.1 18.2 17.7 17.82 864 Thousand
19 Sep, 2002 18.05 18.23 17.26 17.26 472 Thousand