CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 23.87 24.34 23.47 24.3 1.18 Million
03 Sep, 2002 24.04 24.18 23.6 23.9 329 Thousand
30 Aug, 2002 24.09 24.48 23.99 24.09 978.66 Thousand
29 Aug, 2002 23.4 24.12 23.39 24.05 399 Thousand
28 Aug, 2002 23.5 24.18 23.2 23.39 426 Thousand
27 Aug, 2002 23.79 24.01 23.5 23.81 378.76 Thousand
26 Aug, 2002 22.8 24.0 22.47 23.99 225 Thousand
23 Aug, 2002 23.02 23.25 22.9 23.0 387.99 Thousand
22 Aug, 2002 23.6 24.0 23.0 23.91 456 Thousand
21 Aug, 2002 22.7 24.0 22.7 23.7 1.02 Million