CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 18.36 18.51 17.84 18.51 196 Thousand
08 Jul, 2002 18.35 18.36 17.9 17.95 277 Thousand
05 Jul, 2002 17.61 18.35 17.3 18.35 725 Thousand
03 Jul, 2002 17.75 17.75 17.11 17.4 494 Thousand
02 Jul, 2002 18.53 19.6 17.75 17.96 379 Thousand
01 Jul, 2002 19.74 20.24 18.6 19.21 547 Thousand
28 Jun, 2002 20.0 21.03 19.75 20.53 640 Thousand
27 Jun, 2002 20.77 21.1 19.6 20.0 683 Thousand
26 Jun, 2002 20.71 21.32 20.5 20.75 560 Thousand
25 Jun, 2002 21.42 21.42 20.74 20.82 472 Thousand