CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 22.48 22.48 21.66 21.7 218 Thousand
23 May, 2002 22.49 22.49 21.81 22.48 395 Thousand
22 May, 2002 23.9 23.9 21.75 22.21 559 Thousand
21 May, 2002 23.8 24.42 23.18 23.4 194 Thousand
20 May, 2002 24.25 24.34 23.75 24.1 482 Thousand
17 May, 2002 22.5 24.32 22.41 24.14 399 Thousand
16 May, 2002 23.77 23.8 22.9 23.12 493 Thousand
15 May, 2002 23.7 23.73 22.77 23.63 424 Thousand
14 May, 2002 22.96 23.78 22.27 23.74 448 Thousand
13 May, 2002 22.08 22.46 21.45 21.67 655 Thousand