CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 22.65 23.2 22.65 22.76 242 Thousand
27 Mar, 2002 21.8 23.25 21.8 23.0 1.2 Million
26 Mar, 2002 21.38 22.23 21.38 22.13 1.46 Million
25 Mar, 2002 21.61 21.61 21.01 21.3 3.43 Million
22 Mar, 2002 21.4 22.05 21.24 21.55 187 Thousand
21 Mar, 2002 20.69 21.54 20.3 21.48 690 Thousand
20 Mar, 2002 20.81 20.81 20.25 20.27 244 Thousand
19 Mar, 2002 20.1 21.53 20.1 20.86 187 Thousand
18 Mar, 2002 19.89 20.53 19.48 20.4 1.77 Million
15 Mar, 2002 19.54 20.1 19.4 19.9 1.21 Million