CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 17.98 18.45 17.75 18.04 204 Thousand
27 Feb, 2002 18.78 18.82 18.24 18.54 216 Thousand
26 Feb, 2002 17.5 18.8 17.41 18.4 369 Thousand
25 Feb, 2002 17.03 18.75 16.81 18.59 723 Thousand
22 Feb, 2002 16.32 17.73 16.32 17.2 1.12 Million
21 Feb, 2002 17.14 17.15 16.01 16.14 617 Thousand
20 Feb, 2002 18.25 18.25 16.32 17.15 627 Thousand
19 Feb, 2002 19.3 19.3 17.7 17.75 1.02 Million
15 Feb, 2002 19.17 19.55 19.15 19.5 718 Thousand
14 Feb, 2002 19.93 20.15 19.17 19.55 3.01 Million