CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 22.8 23.19 22.04 23.0 113 Thousand
29 Jan, 2002 22.8 22.92 22.38 22.4 97 Thousand
28 Jan, 2002 23.33 23.5 22.73 23.18 393 Thousand
25 Jan, 2002 23.57 23.8 23.29 23.33 177 Thousand
24 Jan, 2002 24.07 24.09 23.63 23.63 55 Thousand
23 Jan, 2002 22.45 23.88 22.45 23.6 247 Thousand
22 Jan, 2002 23.72 23.72 22.04 22.5 278 Thousand
18 Jan, 2002 24.4 24.85 23.35 23.42 501 Thousand
17 Jan, 2002 24.35 25.05 24.08 24.55 306 Thousand
16 Jan, 2002 25.5 25.5 23.9 23.9 314 Thousand