CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 21.0 21.0 19.9 20.39 103 Thousand
17 Oct, 2001 22.1 22.34 20.45 20.7 442 Thousand
16 Oct, 2001 22.06 23.18 21.26 22.61 466 Thousand
15 Oct, 2001 20.63 22.11 19.62 22.0 169 Thousand
12 Oct, 2001 20.17 21.62 19.87 20.55 169 Thousand
11 Oct, 2001 18.95 20.61 18.24 20.5 1.07 Million
10 Oct, 2001 17.35 18.9 16.95 18.85 845 Thousand
09 Oct, 2001 17.81 18.5 17.55 17.55 257 Thousand
08 Oct, 2001 18.11 18.5 17.36 18.49 129 Thousand
05 Oct, 2001 17.4 18.36 16.3 18.36 1.1 Million