CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 24.76 26.0 24.73 26.0 148 Thousand
15 Aug, 2001 25.56 25.7 24.1 25.0 3.64 Million
14 Aug, 2001 25.72 25.72 24.8 25.4 149 Thousand
13 Aug, 2001 24.81 25.75 24.81 25.05 54 Thousand
10 Aug, 2001 25.33 25.63 24.65 24.8 452 Thousand
09 Aug, 2001 25.34 25.34 24.27 24.83 82 Thousand
08 Aug, 2001 28.01 28.05 24.62 24.62 248 Thousand
07 Aug, 2001 25.71 26.15 25.3 25.84 178 Thousand
06 Aug, 2001 26.9 26.9 25.7 25.7 46 Thousand
03 Aug, 2001 26.95 27.75 26.95 27.0 87 Thousand