CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 27.98 29.06 27.98 28.91 750 Thousand
21 May, 2001 27.5 28.0 27.4 27.89 270 Thousand
18 May, 2001 25.95 27.8 25.95 27.38 321 Thousand
17 May, 2001 24.95 27.6 24.95 27.59 824 Thousand
16 May, 2001 24.32 25.0 23.78 24.87 411 Thousand
15 May, 2001 23.81 25.0 23.81 24.5 2.52 Million
14 May, 2001 24.14 24.34 23.55 24.08 22 Thousand
11 May, 2001 24.0 24.15 23.55 23.74 51 Thousand
10 May, 2001 23.53 24.2 23.4 24.01 106 Thousand
09 May, 2001 23.05 23.68 22.96 23.6 116 Thousand