CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 15.25 17.25 15.25 16.0 512 Thousand
23 Mar, 2001 15.25 15.31 14.0 15.13 794 Thousand
22 Mar, 2001 15.08 15.88 14.94 15.69 248 Thousand
21 Mar, 2001 15.56 16.25 15.0 15.06 2.27 Million
20 Mar, 2001 16.13 16.63 15.75 16.31 1.13 Million
19 Mar, 2001 15.56 16.19 15.56 16.13 569 Thousand
16 Mar, 2001 17.06 17.06 15.38 15.94 925 Thousand
15 Mar, 2001 16.81 17.0 16.0 16.81 1.87 Million
14 Mar, 2001 16.56 17.25 16.56 16.88 340 Thousand
13 Mar, 2001 16.98 17.19 16.19 17.0 410 Thousand