CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 29.0 29.0 27.25 27.94 291 Thousand
25 Jan, 2001 30.5 30.63 28.88 28.88 98 Thousand
24 Jan, 2001 28.13 30.75 27.13 30.53 768 Thousand
23 Jan, 2001 26.5 28.69 25.88 27.88 987 Thousand
22 Jan, 2001 27.38 27.38 24.75 25.88 178 Thousand
19 Jan, 2001 27.25 27.5 27.0 27.0 87 Thousand
18 Jan, 2001 27.31 27.5 26.0 27.25 699 Thousand
17 Jan, 2001 27.75 28.13 26.75 26.88 332 Thousand
16 Jan, 2001 27.06 28.88 25.0 27.88 1.05 Million
12 Jan, 2001 26.5 28.31 26.38 27.75 334 Thousand