CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 36.69 36.69 35.06 35.25 240 Thousand
29 Sep, 2000 38.81 40.75 36.63 37.0 1.52 Million
28 Sep, 2000 34.38 40.0 34.38 40.0 2.86 Million
27 Sep, 2000 34.88 35.56 34.38 34.63 1.42 Million
26 Sep, 2000 33.13 35.5 33.13 34.63 812 Thousand
25 Sep, 2000 30.38 33.63 30.38 33.13 550 Thousand
22 Sep, 2000 30.0 31.5 30.0 31.0 277 Thousand
21 Sep, 2000 30.38 30.63 29.88 30.0 99 Thousand
20 Sep, 2000 29.0 30.88 29.0 30.38 828 Thousand
19 Sep, 2000 29.5 29.69 28.75 29.63 185 Thousand