CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 27.75 30.09 27.0 30.06 353 Thousand
17 Aug, 2000 27.44 27.81 26.75 27.0 499 Thousand
16 Aug, 2000 27.56 28.0 27.25 27.25 351 Thousand
15 Aug, 2000 26.69 27.75 26.13 27.31 491 Thousand
14 Aug, 2000 26.0 27.13 25.63 26.81 327 Thousand
11 Aug, 2000 27.66 28.5 26.81 27.25 519 Thousand
10 Aug, 2000 27.13 28.13 26.94 27.63 327 Thousand
09 Aug, 2000 26.56 27.31 25.75 26.75 1.09 Million
08 Aug, 2000 28.69 28.69 26.38 26.38 391 Thousand
07 Aug, 2000 29.44 29.88 28.63 29.0 310 Thousand