CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 34.5 35.13 34.5 34.75 211 Thousand
20 Jul, 2000 34.97 35.36 34.75 35.0 121 Thousand
19 Jul, 2000 33.84 35.44 33.81 34.88 209 Thousand
18 Jul, 2000 35.0 35.56 34.5 35.19 224 Thousand
17 Jul, 2000 32.38 35.88 32.38 35.25 1.22 Million
14 Jul, 2000 31.0 33.63 31.0 33.63 206 Thousand
13 Jul, 2000 27.84 32.0 27.19 32.0 426 Thousand
12 Jul, 2000 26.94 27.88 26.94 27.63 672 Thousand
11 Jul, 2000 27.25 27.25 26.88 27.0 229 Thousand
10 Jul, 2000 26.38 27.25 26.38 26.94 664 Thousand