CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 24.88 24.88 24.5 24.75 148 Thousand
21 Jun, 2000 24.75 24.88 24.75 24.88 17 Thousand
20 Jun, 2000 24.81 24.91 24.63 24.69 176 Thousand
19 Jun, 2000 26.88 27.0 23.5 24.5 503 Thousand
16 Jun, 2000 25.19 26.5 25.19 26.25 485 Thousand
15 Jun, 2000 24.5 26.25 24.5 26.13 552 Thousand
14 Jun, 2000 22.88 26.0 22.5 26.0 342 Thousand
13 Jun, 2000 24.44 24.48 21.0 22.5 1.32 Million
12 Jun, 2000 26.19 27.75 24.0 24.06 444 Thousand
09 Jun, 2000 23.88 25.94 23.88 25.94 320 Thousand