CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 22.38 22.38 20.88 22.25 1 Million
23 May, 2000 22.25 23.13 22.25 22.5 712 Thousand
22 May, 2000 23.44 23.44 22.19 22.25 585 Thousand
19 May, 2000 22.38 24.56 22.0 24.56 237 Thousand
18 May, 2000 22.25 24.0 22.06 24.0 296 Thousand
17 May, 2000 21.69 22.06 21.31 22.0 366 Thousand
16 May, 2000 20.94 23.0 20.94 21.75 324 Thousand
15 May, 2000 21.38 21.38 20.94 21.31 404 Thousand
12 May, 2000 21.75 23.25 21.63 21.69 952 Thousand
11 May, 2000 21.0 21.81 21.0 21.81 808 Thousand