CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 35.25 37.0 35.25 36.38 1.97 Million
28 Feb, 2000 34.75 36.69 33.64 36.0 1.08 Million
25 Feb, 2000 34.63 35.13 34.63 35.13 708 Thousand
24 Feb, 2000 36.88 37.0 34.63 34.94 437 Thousand
23 Feb, 2000 31.88 36.56 31.88 36.25 378 Thousand
22 Feb, 2000 30.75 32.13 30.75 32.0 724 Thousand
18 Feb, 2000 31.94 31.94 30.75 30.75 155 Thousand
17 Feb, 2000 31.75 32.13 31.75 32.0 177 Thousand
16 Feb, 2000 32.38 32.75 31.75 32.25 139 Thousand
15 Feb, 2000 34.0 34.38 31.88 32.38 554 Thousand