CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 23.13 23.13 22.75 22.88 68 Thousand
01 Dec, 1999 23.06 23.19 22.81 22.91 966 Thousand
30 Nov, 1999 22.75 23.13 22.75 23.0 1.03 Million
29 Nov, 1999 23.0 23.0 22.81 22.81 27 Thousand
26 Nov, 1999 23.19 23.38 23.0 23.0 443 Thousand
24 Nov, 1999 23.56 24.0 23.0 23.44 2.1 Million
23 Nov, 1999 22.75 23.44 22.63 23.38 952 Thousand
22 Nov, 1999 23.13 23.13 22.63 22.94 1 Million
19 Nov, 1999 22.81 22.94 22.75 22.75 1.27 Million
18 Nov, 1999 23.0 23.06 22.63 22.88 573 Thousand