CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 38.13 38.13 37.28 38.13 557 Thousand
13 May, 1999 38.25 38.5 37.63 38.13 524 Thousand
12 May, 1999 39.38 40.0 37.25 37.5 3.17 Million
11 May, 1999 37.5 39.13 37.5 39.0 1.95 Million
10 May, 1999 36.5 37.25 36.5 37.13 1.65 Million
07 May, 1999 36.0 37.25 35.38 36.5 1.76 Million
06 May, 1999 35.38 37.06 35.0 36.31 4.71 Million
05 May, 1999 34.5 35.38 34.38 35.38 26.5 Million
04 May, 1999 38.0 38.0 34.0 34.63 858 Thousand
03 May, 1999 38.38 39.38 35.38 35.38 301 Thousand