CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 21.5 23.5 21.5 23.13 560 Thousand
17 Mar, 1999 22.5 22.5 21.63 21.88 628 Thousand
16 Mar, 1999 20.31 22.25 20.25 22.25 346 Thousand
15 Mar, 1999 20.0 20.31 20.0 20.13 346 Thousand
12 Mar, 1999 20.0 20.0 20.0 20.0 15 Thousand
11 Mar, 1999 20.0 20.13 19.94 20.0 249 Thousand
10 Mar, 1999 20.0 20.38 20.0 20.0 115 Thousand
09 Mar, 1999 20.0 20.0 20.0 20.0 7000.00
08 Mar, 1999 20.13 20.38 20.0 20.0 31 Thousand
05 Mar, 1999 20.13 20.19 20.13 20.13 4000.00