CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 19.13 20.25 19.13 20.25 202 Thousand
13 Jan, 1999 18.13 19.0 18.13 19.0 351 Thousand
12 Jan, 1999 19.5 19.5 18.25 18.75 1.28 Million
11 Jan, 1999 18.88 19.75 18.88 19.5 1.15 Million
08 Jan, 1999 20.38 20.88 18.5 18.88 1.53 Million
07 Jan, 1999 14.13 21.25 14.13 20.38 781 Thousand
06 Jan, 1999 13.63 15.0 13.63 14.5 264 Thousand
05 Jan, 1999 13.38 13.63 12.75 13.63 232 Thousand
04 Jan, 1999 13.38 13.5 12.63 12.63 51 Thousand
31 Dec, 1998 12.0 13.25 12.0 12.63 114 Thousand