CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 9.0 9.0 8.25 8.5 76 Thousand
30 Nov, 1998 9.0 9.0 9.0 9.0 150 Thousand
27 Nov, 1998 8.5 9.0 8.5 9.0 37 Thousand
25 Nov, 1998 8.56 8.69 8.5 8.5 126 Thousand
23 Nov, 1998 8.38 9.19 8.38 8.38 41 Thousand
20 Nov, 1998 8.25 8.38 8.25 8.38 6000.00
19 Nov, 1998 8.31 8.44 8.25 8.44 102 Thousand
18 Nov, 1998 8.25 8.38 8.25 8.31 127 Thousand
17 Nov, 1998 8.56 8.56 8.31 8.44 155 Thousand
16 Nov, 1998 8.63 9.13 8.63 8.75 105 Thousand