CoStar Group Inc (CSGP)
USD 69.02
(1.17%)
USD 69.02
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 5.69 | 5.69 | 5.63 | 5.63 | 193 Thousand |
| 11 Sep, 1998 | 5.63 | 5.69 | 5.5 | 5.5 | 148 Thousand |
| 10 Sep, 1998 | 6.0 | 6.06 | 5.5 | 6.0 | 414 Thousand |
| 09 Sep, 1998 | 6.31 | 6.31 | 6.25 | 6.25 | 851 Thousand |
| 08 Sep, 1998 | 6.25 | 6.31 | 6.13 | 6.25 | 226 Thousand |
| 04 Sep, 1998 | 6.25 | 6.25 | 6.13 | 6.13 | 213 Thousand |
| 03 Sep, 1998 | 6.25 | 6.25 | 6.13 | 6.13 | 68 Thousand |
| 02 Sep, 1998 | 6.25 | 6.5 | 6.25 | 6.25 | 182 Thousand |
| 01 Sep, 1998 | 6.63 | 6.75 | 6.44 | 6.56 | 504 Thousand |
| 31 Aug, 1998 | 7.0 | 7.0 | 6.63 | 6.63 | 63 Thousand |
CSGS
CSIQ
CSLMF
CSBR
CSCI
CSCO