CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 9.19 9.19 9.0 9.0 225 Thousand
13 Aug, 1998 9.19 9.19 9.0 9.0 61 Thousand
12 Aug, 1998 9.0 9.19 9.0 9.19 110 Thousand
11 Aug, 1998 9.44 9.44 9.0 9.0 447 Thousand
10 Aug, 1998 9.75 9.75 9.63 9.63 818 Thousand
07 Aug, 1998 9.63 9.63 9.5 9.63 972 Thousand
06 Aug, 1998 9.75 10.13 9.5 9.5 1.59 Million
05 Aug, 1998 10.0 10.0 9.75 9.75 187 Thousand
04 Aug, 1998 10.25 10.25 9.88 9.88 257 Thousand
03 Aug, 1998 10.5 10.5 10.38 10.38 62 Thousand