CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 10.88 10.88 10.75 10.75 46 Thousand
30 Jul, 1998 9.88 10.88 9.88 10.88 273 Thousand
29 Jul, 1998 9.88 9.88 9.5 9.75 1.11 Million
28 Jul, 1998 10.13 10.13 9.38 9.5 259 Thousand
27 Jul, 1998 10.25 10.25 9.63 9.75 93 Thousand
24 Jul, 1998 10.38 10.38 10.0 10.25 227 Thousand
23 Jul, 1998 10.06 10.63 10.0 10.13 475 Thousand
22 Jul, 1998 9.63 10.25 9.63 10.19 223 Thousand
21 Jul, 1998 10.13 10.25 10.0 10.0 304 Thousand
20 Jul, 1998 9.88 10.19 9.88 10.13 388 Thousand