CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 9.75 9.75 9.75 9.75 42 Thousand
16 Jul, 1998 9.63 9.75 9.63 9.63 137 Thousand
15 Jul, 1998 9.63 9.88 9.5 9.75 619 Thousand
14 Jul, 1998 9.88 10.0 9.63 9.75 605 Thousand
13 Jul, 1998 10.25 10.25 9.88 10.0 935 Thousand
10 Jul, 1998 10.69 10.69 9.75 9.75 962 Thousand
09 Jul, 1998 10.25 10.5 10.13 10.5 158 Thousand
08 Jul, 1998 10.13 10.5 10.0 10.13 864 Thousand
07 Jul, 1998 10.38 10.5 10.25 10.25 201 Thousand
06 Jul, 1998 9.75 10.63 9.75 10.06 1.88 Million