Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 423.82 434.0 419.74 426.43 2.52 Million
08 Aug, 2025 431.0 434.5 420.42 424.49 3.63 Million
07 Aug, 2025 451.69 451.99 422.0 425.0 5.71 Million
06 Aug, 2025 445.0 451.9 442.01 451.69 2.03 Million
05 Aug, 2025 454.63 457.8 438.5 441.75 3.1 Million
04 Aug, 2025 452.9 457.49 448.0 454.86 1.88 Million
01 Aug, 2025 448.95 454.0 438.09 446.66 3.01 Million
31 Jul, 2025 465.76 467.9 453.76 454.57 2.83 Million
30 Jul, 2025 463.52 466.68 453.42 463.15 2.11 Million
29 Jul, 2025 473.87 480.72 458.0 465.51 2.74 Million