CrowdStrike Holdings, Inc. (CRWD)
USD 440.58
(2.01%)
USD 440.58
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 358.91 | 372.19 | 353.03 | 362.24 | 8.11 Million |
| 20 Mar, 2025 | 371.28 | 377.49 | 364.46 | 369.03 | 2.88 Million |
| 19 Mar, 2025 | 366.22 | 381.26 | 362.26 | 375.05 | 4.05 Million |
| 18 Mar, 2025 | 362.1 | 368.47 | 356.71 | 363.15 | 3.18 Million |
| 17 Mar, 2025 | 353.0 | 370.86 | 352.57 | 364.83 | 4.25 Million |
| 14 Mar, 2025 | 338.51 | 354.5 | 337.14 | 353.74 | 4.36 Million |
| 13 Mar, 2025 | 346.57 | 347.84 | 330.62 | 332.53 | 4.34 Million |
| 12 Mar, 2025 | 343.59 | 347.73 | 336.76 | 346.76 | 5.12 Million |
| 11 Mar, 2025 | 310.41 | 339.0 | 308.0 | 329.75 | 8.35 Million |
| 10 Mar, 2025 | 322.65 | 323.95 | 303.79 | 308.86 | 6.99 Million |
HTIBP
PURSHOTTAM
1818
2441
BHAC
TRVI