Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 428.17 431.01 420.63 423.51 2.12 Million
08 Sep, 2025 419.0 428.85 416.42 428.06 2.54 Million
05 Sep, 2025 414.07 418.11 407.06 417.63 2.16 Million
04 Sep, 2025 413.2 415.49 402.66 412.46 2.76 Million
03 Sep, 2025 412.99 414.48 404.28 413.2 3.03 Million
02 Sep, 2025 417.11 418.02 407.7 413.5 3.76 Million
29 Aug, 2025 444.87 448.0 420.39 423.7 5.48 Million
28 Aug, 2025 410.0 442.17 409.25 442.0 9.98 Million
27 Aug, 2025 421.6 427.42 419.98 422.61 8.11 Million
26 Aug, 2025 419.32 425.0 416.7 417.6 3.14 Million