CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 454.75 457.19 445.43 454.64 3.91 Million
03 Jun, 2025 480.54 484.63 478.06 483.34 616.75 Thousand
02 Jun, 2025 471.0 476.8 469.35 469.56 485.59 Thousand
30 May, 2025 462.03 473.12 456.77 471.37 4.48 Million
29 May, 2025 472.0 472.49 453.43 458.81 3.32 Million
28 May, 2025 472.99 473.41 465.98 468.83 2.89 Million
27 May, 2025 464.0 474.23 459.6 472.22 3.99 Million
23 May, 2025 438.5 459.93 437.4 455.59 4.48 Million
22 May, 2025 430.72 448.88 430.0 444.07 2.59 Million
21 May, 2025 436.8 450.67 432.06 434.74 4.32 Million