Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 67.1 68.99 61.17 61.52 2.48 Million
24 Jun, 2019 71.05 72.39 65.08 67.97 2.44 Million
21 Jun, 2019 72.46 73.93 68.3 72.23 2.65 Million
20 Jun, 2019 78.0 78.22 70.69 74.85 3.42 Million
19 Jun, 2019 78.75 79.79 73.56 77.22 3.31 Million
18 Jun, 2019 73.0 78.7 71.5 76.5 6.61 Million
17 Jun, 2019 64.75 70.01 62.0 70.01 3.24 Million
14 Jun, 2019 69.78 70.79 63.02 64.16 6.26 Million
13 Jun, 2019 63.86 69.67 61.6 67.56 10.92 Million
12 Jun, 2019 63.5 67.0 56.0 58.0 19.44 Million