CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 475.0 485.32 474.02 481.28 472.11 Thousand
12 Jun, 2025 474.02 487.0 473.0 484.61 597.21 Thousand
11 Jun, 2025 466.02 475.36 465.55 469.63 401.32 Thousand
10 Jun, 2025 465.49 468.95 462.94 466.75 268.04 Thousand
09 Jun, 2025 470.34 471.6 458.25 464.93 468.99 Thousand
06 Jun, 2025 463.12 478.47 463.12 468.41 4.34 Million
05 Jun, 2025 462.33 468.6 452.71 462.94 6.18 Million
04 Jun, 2025 454.75 470.95 445.26 460.56 15.45 Million
03 Jun, 2025 480.77 491.2 477.45 488.76 7.63 Million
02 Jun, 2025 471.0 479.97 465.53 479.17 3.48 Million