Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 524.82 531.33 513.0 513.67 2.57 Million
17 Nov, 2025 537.0 540.67 526.58 529.78 1.39 Million
14 Nov, 2025 522.47 544.04 509.05 537.55 1.94 Million
13 Nov, 2025 540.99 543.85 526.14 529.78 2.4 Million
12 Nov, 2025 561.1 566.9 545.0 545.86 1.99 Million
11 Nov, 2025 555.22 558.5 551.21 556.73 1.35 Million
10 Nov, 2025 547.82 558.98 544.25 557.53 2.16 Million
07 Nov, 2025 526.66 542.26 519.1 539.81 2.42 Million
06 Nov, 2025 526.68 540.0 517.1 532.52 3.09 Million
05 Nov, 2025 531.88 535.19 526.0 534.14 1.64 Million