Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 70.0 74.5 69.5 74.34 2.71 Million
09 Jul, 2019 67.42 69.2 66.88 68.45 1.78 Million
08 Jul, 2019 68.26 71.72 66.9 66.91 4.56 Million
05 Jul, 2019 67.15 67.25 64.84 67.21 804.9 Thousand
03 Jul, 2019 64.68 67.48 64.52 67.24 1.56 Million
02 Jul, 2019 63.3 65.03 61.72 64.52 1.73 Million
01 Jul, 2019 69.1 69.73 61.81 63.2 2.67 Million
28 Jun, 2019 64.36 68.38 63.3 68.29 1.47 Million
27 Jun, 2019 63.39 65.0 62.57 63.28 914.5 Thousand
26 Jun, 2019 63.3 64.92 62.01 62.65 1.62 Million