Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 86.79 87.85 85.5 87.46 1.25 Million
23 Jul, 2019 88.32 89.44 84.49 86.74 2.52 Million
22 Jul, 2019 82.27 88.5 82.08 87.68 5.35 Million
19 Jul, 2019 85.16 85.85 80.75 83.52 13.66 Million
18 Jul, 2019 71.0 74.19 70.15 72.75 2.77 Million
17 Jul, 2019 70.0 71.56 69.59 71.0 1.03 Million
16 Jul, 2019 71.93 73.09 69.0 69.54 1.58 Million
15 Jul, 2019 74.0 74.3 71.4 71.6 1.32 Million
12 Jul, 2019 71.6 75.2 70.5 73.5 1.83 Million
11 Jul, 2019 74.5 74.98 70.5 70.88 2.35 Million