Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 100.59 100.96 96.27 96.58 1.78 Million
20 Aug, 2019 99.23 101.88 97.26 99.16 1.43 Million
19 Aug, 2019 98.8 101.48 95.6 99.39 2.78 Million
16 Aug, 2019 95.0 98.1 93.4 96.05 1.51 Million
15 Aug, 2019 95.99 97.14 91.37 93.66 1.51 Million
14 Aug, 2019 96.52 97.73 91.6 94.02 2.82 Million
13 Aug, 2019 92.84 100.5 92.84 99.65 3.02 Million
12 Aug, 2019 94.25 98.2 91.53 93.01 1.89 Million
09 Aug, 2019 90.25 98.0 90.0 94.9 3.06 Million
08 Aug, 2019 85.49 91.86 85.49 91.65 1.69 Million