Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 497.0 497.86 476.52 484.62 2.85 Million
06 Oct, 2025 495.51 503.5 494.38 495.95 1.94 Million
03 Oct, 2025 499.84 501.87 486.3 489.88 1.98 Million
02 Oct, 2025 501.23 502.27 492.35 496.8 2.58 Million
01 Oct, 2025 487.75 500.84 485.36 499.96 2.51 Million
30 Sep, 2025 486.42 490.88 479.25 490.38 2.28 Million
29 Sep, 2025 486.42 490.5 482.65 488.45 2.19 Million
26 Sep, 2025 472.1 483.7 470.29 481.42 2.35 Million
25 Sep, 2025 476.9 481.55 469.0 473.09 2.71 Million
24 Sep, 2025 482.39 486.96 474.48 476.33 2.21 Million