Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 493.14 495.06 481.1 484.1 2.73 Million
22 Sep, 2025 496.0 500.3 486.33 493.14 3.87 Million
19 Sep, 2025 499.0 507.2 495.81 502.55 7.09 Million
18 Sep, 2025 468.93 504.22 462.12 502.63 10.12 Million
17 Sep, 2025 445.0 454.0 434.34 445.5 3.87 Million
16 Sep, 2025 444.8 448.32 434.8 444.98 2.9 Million
15 Sep, 2025 441.58 448.87 436.75 444.77 2.87 Million
12 Sep, 2025 435.39 443.0 435.0 436.1 2.76 Million
11 Sep, 2025 428.25 438.26 427.1 433.38 2.41 Million
10 Sep, 2025 427.57 433.81 422.17 424.87 2.27 Million