CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 328.02 334.05 310.31 321.63 7.03 Million
03 Apr, 2025 350.94 360.91 341.81 347.39 4.3 Million
02 Apr, 2025 353.16 376.27 353.03 371.49 2.47 Million
01 Apr, 2025 358.94 363.17 351.25 362.38 2.68 Million
31 Mar, 2025 345.79 353.64 337.89 352.58 3.29 Million
28 Mar, 2025 365.82 367.64 353.48 357.11 3.45 Million
27 Mar, 2025 368.72 371.46 360.28 366.56 2.66 Million
26 Mar, 2025 383.9 384.77 370.36 371.41 3.28 Million
25 Mar, 2025 378.08 392.69 377.0 384.95 4.25 Million
24 Mar, 2025 370.0 373.63 361.66 372.64 4.14 Million