Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 422.61 426.0 418.53 418.83 2.41 Million
22 Aug, 2025 415.0 423.99 412.55 420.55 2.2 Million
21 Aug, 2025 417.79 417.93 413.66 414.06 1.8 Million
20 Aug, 2025 417.43 420.94 409.31 419.17 2.21 Million
19 Aug, 2025 431.0 436.0 415.9 418.6 2.78 Million
18 Aug, 2025 426.0 428.97 421.7 426.34 2.25 Million
15 Aug, 2025 425.28 428.93 423.0 427.9 2.26 Million
14 Aug, 2025 432.34 435.0 419.81 424.86 2.91 Million
13 Aug, 2025 440.0 442.43 427.86 432.12 2.46 Million
12 Aug, 2025 428.01 438.3 427.49 435.8 2.31 Million