CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 344.56 347.73 318.04 333.5 6.86 Million
06 Mar, 2025 356.58 371.72 345.82 347.73 5.61 Million
05 Mar, 2025 361.68 367.32 343.0 365.44 15.95 Million
04 Mar, 2025 376.98 396.16 370.58 390.16 8.04 Million
03 Mar, 2025 399.0 404.6 378.34 382.73 5.06 Million
28 Feb, 2025 379.0 390.52 377.38 389.66 3.77 Million
27 Feb, 2025 401.64 406.53 380.0 380.24 3.22 Million
26 Feb, 2025 384.69 401.7 381.75 394.56 3.43 Million
25 Feb, 2025 387.27 389.0 369.31 379.75 4.5 Million
24 Feb, 2025 405.49 405.9 382.34 391.72 5.38 Million