CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 424.0 431.33 419.32 421.59 3.5 Million
06 Feb, 2025 415.5 421.63 413.72 420.51 2.41 Million
05 Feb, 2025 408.0 419.39 405.02 417.22 3.11 Million
04 Feb, 2025 396.52 408.44 396.0 407.52 2.86 Million
03 Feb, 2025 386.95 399.94 384.24 397.57 3.55 Million
31 Jan, 2025 398.4 408.1 397.35 398.07 3.12 Million
30 Jan, 2025 399.73 403.08 390.85 396.87 2.78 Million
29 Jan, 2025 404.35 404.35 390.22 397.07 4.27 Million
28 Jan, 2025 372.67 411.3 372.57 408.68 8.24 Million
27 Jan, 2025 366.5 382.45 359.66 373.75 3.78 Million