Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 317.33 317.99 311.29 313.81 4.79 Million
01 Mar, 2024 319.25 319.72 309.12 314.6 5.82 Million
29 Feb, 2024 324.91 328.98 321.07 324.15 3.81 Million
28 Feb, 2024 318.86 321.69 314.55 320.94 2.07 Million
27 Feb, 2024 323.4 329.09 320.71 321.21 2.79 Million
26 Feb, 2024 313.16 323.31 309.49 321.03 3.88 Million
23 Feb, 2024 313.78 317.0 308.58 311.49 2.96 Million
22 Feb, 2024 304.93 313.66 297.0 310.91 4.79 Million
21 Feb, 2024 283.03 294.6 273.16 292.36 9.06 Million
20 Feb, 2024 327.0 327.0 315.07 323.71 4.13 Million